RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,388 Value ($000) $11,729 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 118,950 Value ($000) $9,065 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 128,751 Value ($000) $7,327 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 80,454 Value ($000) $4,000 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 85,203 Value ($000) $5,951 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 104,401 Value ($000) $7,244 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 122,031 Value ($000) $7,190 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 115,260 Value ($000) $5,609 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 70,430 Value ($000) $2,449 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 70,430 Value ($000) $1,985 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 61,180 Value ($000) $1,996 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 58,250 Value ($000) $1,458 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 65,446 Value ($000) $1,232 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 65,396 Value ($000) $1,331 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 65,035 Value ($000) $1,124 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 63,564 Value ($000) $1,422 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 63,074 Value ($000) $1,899 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 77,335 Value ($000) $2,267 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 85,443 Value ($000) $2,879 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 55,855 Value ($000) $1,215 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 60,665 Value ($000) $1,187 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 60,665 Value ($000) $931 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 62,425 Value ($000) $991 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 60,535 Value ($000) $636 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 80,955 Value ($000) $1,643 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 174,840 Value ($000) $2,511 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 174,840 Value ($000) $2,411 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 172,540 Value ($000) $2,138 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 172,540 Value ($000) $1,755 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 121,330 Value ($000) $1,826 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 33,200 Value ($000) $498 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 27,300 Value ($000) $393 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 24,800 Value ($000) $250 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 27,000 Value ($000) $312 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 27,000 Value ($000) $209 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 13,400 Value ($000) $79 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 13,400 Value ($000) $86 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 11,900 Value ($000) $88 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 13,000 Value ($000) $69 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 10,400 Value ($000) $50 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 11,000 Value ($000) $68 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 11,000 Value ($000) $61 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 11,000 Value ($000) $74 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 8,000 Value ($000) $67 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 8,000 Value ($000) $68 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 14,800 Value ($000) $98 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 14,800 Value ($000) $98 Avg Close $5.75 Range $2.82 - $7.67