RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,359 Value ($000) $6,661 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 2,875 Value ($000) $219 Avg Close $64.93 Range $50.76 - $78.01

Q1 2025

Shares 80,445 Value ($000) $4,000 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 107,679 Value ($000) $7,520 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 76,704 Value ($000) $5,322 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 87,207 Value ($000) $5,138 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 91,097 Value ($000) $4,433 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 68,574 Value ($000) $2,384 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 134,207 Value ($000) $3,783 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 126,851 Value ($000) $4,138 Avg Close $29.05 Range $24.57 - $34.05

Q3 2022

Shares 60,974 Value ($000) $1,241 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 56,877 Value ($000) $983 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 115,268 Value ($000) $2,579 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 149,992 Value ($000) $4,516 Avg Close $29.46 Range $26.00 - $34.69

Q1 2021

Shares 105,741 Value ($000) $2,300 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 109,962 Value ($000) $2,152 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 131,050 Value ($000) $2,012 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 101,592 Value ($000) $1,612 Avg Close $14.48 Range $7.92 - $19.16

Q2 2018

Shares 33,894 Value ($000) $508 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 28,361 Value ($000) $408 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 26,431 Value ($000) $267 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 23,150 Value ($000) $267 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 25,596 Value ($000) $198 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 26,006 Value ($000) $153 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 35,428 Value ($000) $229 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 17,162 Value ($000) $127 Avg Close $6.37 Range $5.28 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,359	$6,661	$77.21	$64.35 - $85.84
Q3 2025	2,875	$219	$64.93	$50.76 - $78.01
Q1 2025	80,445	$4,000	$59.14	$45.82 - $73.24
Q4 2024	107,679	$7,520	$73.77	$63.73 - $93.65
Q3 2024	76,704	$5,322	$63.05	$50.00 - $71.92
Q2 2024	87,207	$5,138	$54.28	$46.09 - $64.06
Q1 2024	91,097	$4,433	$40.30	$33.44 - $49.41
Q4 2023	68,574	$2,384	$31.57	$25.11 - $37.97
Q3 2023	134,207	$3,783	$31.13	$27.02 - $35.18
Q2 2023	126,851	$4,138	$29.05	$24.57 - $34.05
Q3 2022	60,974	$1,241	$20.16	$16.78 - $23.10
Q2 2022	56,877	$983	$19.46	$16.44 - $23.03
Q1 2022	115,268	$2,579	$24.46	$20.33 - $30.43
Q4 2021	149,992	$4,516	$29.46	$26.00 - $34.69
Q1 2021	105,741	$2,300	$20.23	$17.68 - $25.49
Q4 2020	109,962	$2,152	$17.67	$14.31 - $20.28
Q3 2020	131,050	$2,012	$15.74	$13.49 - $19.31
Q2 2020	101,592	$1,612	$14.48	$7.92 - $19.16
Q2 2018	33,894	$508	$13.58	$10.75 - $15.40
Q1 2018	28,361	$408	$10.89	$9.65 - $14.45
Q4 2017	26,431	$267	$10.42	$9.50 - $11.90
Q3 2017	23,150	$267	$9.15	$7.45 - $11.90
Q2 2017	25,596	$198	$6.81	$5.40 - $7.90
Q1 2017	26,006	$153	$5.94	$5.25 - $6.78
Q4 2016	35,428	$229	$6.75	$5.35 - $7.98
Q3 2016	17,162	$127	$6.37	$5.28 - $7.42