Ticker: RDNT CUSIP: 750491102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,133,089 | $80,846 | $77.21 | $64.35 - $85.84 |
| Q3 2025 | 1,141,837 | $87,019 | $64.93 | $50.76 - $78.01 |
| Q2 2025 | 1,221,537 | $69,518 | $54.92 | $45.00 - $61.45 |
| Q1 2025 | 1,330,577 | $66,156 | $59.14 | $45.82 - $73.24 |
| Q4 2024 | 1,441,449 | $100,670 | $73.77 | $63.73 - $93.65 |
| Q3 2024 | 1,506,545 | $104,539 | $63.05 | $50.00 - $71.92 |
| Q2 2024 | 1,388,044 | $81,784 | $54.28 | $46.09 - $64.06 |
| Q1 2024 | 1,442,887 | $70,211 | $40.30 | $33.44 - $49.41 |
| Q4 2023 | 1,290,582 | $44,874 | $31.57 | $25.11 - $37.97 |
| Q3 2023 | 1,157,361 | $32,626 | $31.13 | $27.02 - $35.18 |
| Q2 2023 | 993,997 | $32,424 | $29.05 | $24.57 - $34.05 |
| Q1 2023 | 299,253 | $7,490 | $21.75 | $17.82 - $25.78 |
| Q4 2022 | 306,460 | $5,771 | $18.69 | $12.03 - $21.24 |
| Q3 2022 | 315,658 | $6,424 | $20.16 | $16.78 - $23.10 |
| Q2 2022 | 319,055 | $5,513 | $19.46 | $16.44 - $23.03 |
| Q1 2022 | 330,285 | $7,388 | $24.46 | $20.33 - $30.43 |
| Q4 2021 | 337,147 | $10,152 | $29.46 | $26.00 - $34.69 |
| Q3 2021 | 310,540 | $9,102 | $32.09 | $27.15 - $38.84 |
| Q2 2021 | 309,831 | $10,438 | $26.34 | $20.77 - $36.47 |
| Q1 2021 | 315,544 | $6,863 | $20.23 | $17.68 - $25.49 |
| Q4 2020 | 316,500 | $6,194 | $17.67 | $14.31 - $20.28 |
| Q3 2020 | 316,845 | $4,864 | $15.74 | $13.49 - $19.31 |
| Q2 2020 | 323,598 | $5,135 | $14.48 | $7.92 - $19.16 |
| Q1 2020 | 316,987 | $3,332 | $18.83 | $5.81 - $23.45 |
| Q4 2019 | 329,657 | $6,692 | $17.14 | $13.46 - $20.45 |
| Q1 2019 | 12,033 | $149 | $13.13 | $9.97 - $15.91 |
| Q4 2018 | 12,087 | $123 | $13.58 | $10.10 - $16.54 |
| Q3 2014 | 10,098 | $67 | $6.47 | $4.71 - $8.12 |
| Q2 2014 | 10,098 | $67 | $5.75 | $2.82 - $7.67 |