RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,036 Value ($000) $359 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 3,221 Value ($000) $245 Avg Close $64.93 Range $50.76 - $78.01

Q4 2024

Shares 3,467 Value ($000) $242 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 3,492 Value ($000) $242 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 3,515 Value ($000) $207 Avg Close $54.28 Range $46.09 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,036	$359	$77.21	$64.35 - $85.84
Q3 2025	3,221	$245	$64.93	$50.76 - $78.01
Q4 2024	3,467	$242	$73.77	$63.73 - $93.65
Q3 2024	3,492	$242	$63.05	$50.00 - $71.92
Q2 2024	3,515	$207	$54.28	$46.09 - $64.06