RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,061 Value ($000) $101,607 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 1,424,061 Value ($000) $108,528 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 1,474,061 Value ($000) $83,889 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 1,474,061 Value ($000) $73,290 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 1,474,061 Value ($000) $102,948 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 1,504,061 Value ($000) $104,367 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 1,297,211 Value ($000) $76,432 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 2,007,211 Value ($000) $97,671 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 2,127,211 Value ($000) $73,963 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 2,127,211 Value ($000) $59,966 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 2,127,211 Value ($000) $69,390 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 2,127,211 Value ($000) $53,244 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 2,093,711 Value ($000) $39,425 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 2,093,711 Value ($000) $42,607 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 2,093,711 Value ($000) $36,179 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 2,093,711 Value ($000) $46,836 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 2,093,711 Value ($000) $63,042 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 2,093,711 Value ($000) $61,367 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 2,168,211 Value ($000) $73,047 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 3,321,721 Value ($000) $72,247,432 Avg Close $20.23 Range $17.68 - $25.49