RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,367 Value ($000) $19,622 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 282,888 Value ($000) $21,611 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 281,256 Value ($000) $16,048 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 274,271 Value ($000) $13,666 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 132,283 Value ($000) $9,239 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 141,173 Value ($000) $9,808 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 141,744 Value ($000) $8,363 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 356,382 Value ($000) $17,366 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 359,256 Value ($000) $12,508 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 381,526 Value ($000) $10,769 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 371,039 Value ($000) $12,103 Avg Close $29.05 Range $24.57 - $34.05