RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 194,015 Value ($000) $5,687 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 249,830 Value ($000) $8,417 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 188,158 Value ($000) $4,092 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 80,217 Value ($000) $1,570 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 180,213 Value ($000) $2,766 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 194,840 Value ($000) $3,092 Avg Close $14.48 Range $7.92 - $19.16

Q1 2019

Shares 36,238 Value ($000) $449 Avg Close $13.13 Range $9.97 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	194,015	$5,687	$32.09	$27.15 - $38.84
Q2 2021	249,830	$8,417	$26.34	$20.77 - $36.47
Q1 2021	188,158	$4,092	$20.23	$17.68 - $25.49
Q4 2020	80,217	$1,570	$17.67	$14.31 - $20.28
Q3 2020	180,213	$2,766	$15.74	$13.49 - $19.31
Q2 2020	194,840	$3,092	$14.48	$7.92 - $19.16
Q1 2019	36,238	$449	$13.13	$9.97 - $15.91