RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,626 Value ($000) $34,007 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 229,270 Value ($000) $17,473 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 403,150 Value ($000) $22,943 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 166,502 Value ($000) $8,278 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 194,157 Value ($000) $13,560 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 283,328 Value ($000) $19,660 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 491,417 Value ($000) $28,954 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 722,956 Value ($000) $35,179 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 559,393 Value ($000) $19,450 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 546,147 Value ($000) $15,396 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 524,769 Value ($000) $17,118 Avg Close $29.05 Range $24.57 - $34.05