RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,655 Value ($000) $2,187 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 33,655 Value ($000) $2,565 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 45,684 Value ($000) $2,600 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 182,623 Value ($000) $9,080 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 81,065 Value ($000) $5,662 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 55,536 Value ($000) $3,854 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 33,918 Value ($000) $1,998 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 33,118 Value ($000) $1,612 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 38,616 Value ($000) $1,343 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 38,616 Value ($000) $1,089 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 80,491 Value ($000) $2,626 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 30,407 Value ($000) $761 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 21,375 Value ($000) $402 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 23,904 Value ($000) $486 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 25,486 Value ($000) $440 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 56,364 Value ($000) $1,261 Avg Close $24.46 Range $20.33 - $30.43

Q3 2021

Shares 113,737 Value ($000) $3,334 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 128,829 Value ($000) $4,340 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 101,148 Value ($000) $2,200 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 87,187 Value ($000) $1,706 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 12,156 Value ($000) $187 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 98,328 Value ($000) $1,560 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 128,038 Value ($000) $1,346 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 104,138 Value ($000) $2,114 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 29,189 Value ($000) $419 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 18,652 Value ($000) $257 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 44,623 Value ($000) $553 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 28,677 Value ($000) $292 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 179,571 Value ($000) $2,703 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 223,518 Value ($000) $3,353 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 311,825 Value ($000) $4,490 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 162,339 Value ($000) $1,640 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 254,259 Value ($000) $2,937 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 181,443 Value ($000) $1,406 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 83,701 Value ($000) $494 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 60,154 Value ($000) $388 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 64,001 Value ($000) $474 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 58,401 Value ($000) $312 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 13,074 Value ($000) $63 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 31,119 Value ($000) $192 Avg Close $6.19 Range $5.19 - $7.50

Q1 2015

Shares 65,200 Value ($000) $548 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 102,600 Value ($000) $876 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 110,100 Value ($000) $729 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 35,200 Value ($000) $233 Avg Close $5.75 Range $2.82 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,655	$2,187	$77.21	$64.35 - $85.84
Q3 2025	33,655	$2,565	$64.93	$50.76 - $78.01
Q2 2025	45,684	$2,600	$54.92	$45.00 - $61.45
Q1 2025	182,623	$9,080	$59.14	$45.82 - $73.24
Q4 2024	81,065	$5,662	$73.77	$63.73 - $93.65
Q3 2024	55,536	$3,854	$63.05	$50.00 - $71.92
Q2 2024	33,918	$1,998	$54.28	$46.09 - $64.06
Q1 2024	33,118	$1,612	$40.30	$33.44 - $49.41
Q4 2023	38,616	$1,343	$31.57	$25.11 - $37.97
Q3 2023	38,616	$1,089	$31.13	$27.02 - $35.18
Q2 2023	80,491	$2,626	$29.05	$24.57 - $34.05
Q1 2023	30,407	$761	$21.75	$17.82 - $25.78
Q4 2022	21,375	$402	$18.69	$12.03 - $21.24
Q3 2022	23,904	$486	$20.16	$16.78 - $23.10
Q2 2022	25,486	$440	$19.46	$16.44 - $23.03
Q1 2022	56,364	$1,261	$24.46	$20.33 - $30.43
Q3 2021	113,737	$3,334	$32.09	$27.15 - $38.84
Q2 2021	128,829	$4,340	$26.34	$20.77 - $36.47
Q1 2021	101,148	$2,200	$20.23	$17.68 - $25.49
Q4 2020	87,187	$1,706	$17.67	$14.31 - $20.28
Q3 2020	12,156	$187	$15.74	$13.49 - $19.31
Q2 2020	98,328	$1,560	$14.48	$7.92 - $19.16
Q1 2020	128,038	$1,346	$18.83	$5.81 - $23.45
Q4 2019	104,138	$2,114	$17.14	$13.46 - $20.45
Q3 2019	29,189	$419	$14.55	$13.37 - $15.55
Q2 2019	18,652	$257	$12.83	$11.60 - $13.99
Q1 2019	44,623	$553	$13.13	$9.97 - $15.91
Q4 2018	28,677	$292	$13.58	$10.10 - $16.54
Q3 2018	179,571	$2,703	$14.27	$13.06 - $15.95
Q2 2018	223,518	$3,353	$13.58	$10.75 - $15.40
Q1 2018	311,825	$4,490	$10.89	$9.65 - $14.45
Q4 2017	162,339	$1,640	$10.42	$9.50 - $11.90
Q3 2017	254,259	$2,937	$9.15	$7.45 - $11.90
Q2 2017	181,443	$1,406	$6.81	$5.40 - $7.90
Q1 2017	83,701	$494	$5.94	$5.25 - $6.78
Q4 2016	60,154	$388	$6.75	$5.35 - $7.98
Q3 2016	64,001	$474	$6.37	$5.28 - $7.42
Q2 2016	58,401	$312	$5.17	$4.66 - $5.55
Q1 2016	13,074	$63	$5.57	$4.73 - $6.33
Q4 2015	31,119	$192	$6.19	$5.19 - $7.50
Q1 2015	65,200	$548	$8.37	$7.15 - $9.40
Q4 2014	102,600	$876	$8.44	$6.36 - $10.35
Q3 2014	110,100	$729	$6.47	$4.71 - $8.12
Q2 2014	35,200	$233	$5.75	$2.82 - $7.67