RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671,543 Value ($000) $119,283 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 1,664,888 Value ($000) $126,900 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 1,640,188 Value ($000) $93,354 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 1,602,785 Value ($000) $79,708 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 1,553,629 Value ($000) $108,530 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 1,555,214 Value ($000) $107,936 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 1,543,601 Value ($000) $90,967 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 1,413,197 Value ($000) $68,776 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 1,327,222 Value ($000) $46,153 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 1,257,581 Value ($000) $35,456 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 1,070,575 Value ($000) $34,922 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 964,859 Value ($000) $24,150 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 932,303 Value ($000) $18 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 898,519 Value ($000) $18,284 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 851,873 Value ($000) $14,720 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 825,452 Value ($000) $18,465 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 782,957 Value ($000) $23,574 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 761,903 Value ($000) $22,331 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 747,600 Value ($000) $25,186 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 711,139 Value ($000) $15,467 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 646,028 Value ($000) $12,642 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 632,024 Value ($000) $9,701 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 638,469 Value ($000) $10,132 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 615,166 Value ($000) $6,465 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 574,039 Value ($000) $11,652 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 587,130 Value ($000) $8,431 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 721,750 Value ($000) $9,952 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 850,391 Value ($000) $10,536 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 791,819 Value ($000) $8,052 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 731,062 Value ($000) $11,002 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 646,335 Value ($000) $9,695 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 554,851 Value ($000) $7,988 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 509,757 Value ($000) $5,147 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 409,783 Value ($000) $4,732 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 274,255 Value ($000) $2,125 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 274,192 Value ($000) $1,617 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 257,268 Value ($000) $1,659 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 248,964 Value ($000) $1,842 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 236,718 Value ($000) $1,264 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 227,019 Value ($000) $1,096 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 225,200 Value ($000) $1,391 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 244,034 Value ($000) $1,354 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 209,227 Value ($000) $1,399 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 287,405 Value ($000) $2,413 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 221,006 Value ($000) $1,886 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 179,299 Value ($000) $1,186 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 161,094 Value ($000) $1,068 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 134,045 Value ($000) $380 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 106,928 Value ($000) $178 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 106,662 Value ($000) $257 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 106,396 Value ($000) $282 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671,543	$119,283	$77.21	$64.35 - $85.84
Q3 2025	1,664,888	$126,900	$64.93	$50.76 - $78.01
Q2 2025	1,640,188	$93,354	$54.92	$45.00 - $61.45
Q1 2025	1,602,785	$79,708	$59.14	$45.82 - $73.24
Q4 2024	1,553,629	$108,530	$73.77	$63.73 - $93.65
Q3 2024	1,555,214	$107,936	$63.05	$50.00 - $71.92
Q2 2024	1,543,601	$90,967	$54.28	$46.09 - $64.06
Q1 2024	1,413,197	$68,776	$40.30	$33.44 - $49.41
Q4 2023	1,327,222	$46,153	$31.57	$25.11 - $37.97
Q3 2023	1,257,581	$35,456	$31.13	$27.02 - $35.18
Q2 2023	1,070,575	$34,922	$29.05	$24.57 - $34.05
Q1 2023	964,859	$24,150	$21.75	$17.82 - $25.78
Q4 2022	932,303	$18	$18.69	$12.03 - $21.24
Q3 2022	898,519	$18,284	$20.16	$16.78 - $23.10
Q2 2022	851,873	$14,720	$19.46	$16.44 - $23.03
Q1 2022	825,452	$18,465	$24.46	$20.33 - $30.43
Q4 2021	782,957	$23,574	$29.46	$26.00 - $34.69
Q3 2021	761,903	$22,331	$32.09	$27.15 - $38.84
Q2 2021	747,600	$25,186	$26.34	$20.77 - $36.47
Q1 2021	711,139	$15,467	$20.23	$17.68 - $25.49
Q4 2020	646,028	$12,642	$17.67	$14.31 - $20.28
Q3 2020	632,024	$9,701	$15.74	$13.49 - $19.31
Q2 2020	638,469	$10,132	$14.48	$7.92 - $19.16
Q1 2020	615,166	$6,465	$18.83	$5.81 - $23.45
Q4 2019	574,039	$11,652	$17.14	$13.46 - $20.45
Q3 2019	587,130	$8,431	$14.55	$13.37 - $15.55
Q2 2019	721,750	$9,952	$12.83	$11.60 - $13.99
Q1 2019	850,391	$10,536	$13.13	$9.97 - $15.91
Q4 2018	791,819	$8,052	$13.58	$10.10 - $16.54
Q3 2018	731,062	$11,002	$14.27	$13.06 - $15.95
Q2 2018	646,335	$9,695	$13.58	$10.75 - $15.40
Q1 2018	554,851	$7,988	$10.89	$9.65 - $14.45
Q4 2017	509,757	$5,147	$10.42	$9.50 - $11.90
Q3 2017	409,783	$4,732	$9.15	$7.45 - $11.90
Q2 2017	274,255	$2,125	$6.81	$5.40 - $7.90
Q1 2017	274,192	$1,617	$5.94	$5.25 - $6.78
Q4 2016	257,268	$1,659	$6.75	$5.35 - $7.98
Q3 2016	248,964	$1,842	$6.37	$5.28 - $7.42
Q2 2016	236,718	$1,264	$5.17	$4.66 - $5.55
Q1 2016	227,019	$1,096	$5.57	$4.73 - $6.33
Q4 2015	225,200	$1,391	$6.19	$5.19 - $7.50
Q3 2015	244,034	$1,354	$6.45	$5.25 - $7.85
Q2 2015	209,227	$1,399	$7.67	$6.18 - $9.30
Q1 2015	287,405	$2,413	$8.37	$7.15 - $9.40
Q4 2014	221,006	$1,886	$8.44	$6.36 - $10.35
Q3 2014	179,299	$1,186	$6.47	$4.71 - $8.12
Q2 2014	161,094	$1,068	$5.75	$2.82 - $7.67
Q1 2014	134,045	$380	$2.11	$1.50 - $3.00
Q4 2013	106,928	$178	$2.13	$1.51 - $2.68
Q3 2013	106,662	$257	$2.69	$2.35 - $3.35
Q2 2013	106,396	$282	$2.64	$2.26 - $2.90