RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,063 Value ($000) $2,777 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 52,199 Value ($000) $1,815 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 51,227 Value ($000) $1,444 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 50,255 Value ($000) $1,639 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 43,484 Value ($000) $1,088 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 32,779 Value ($000) $1 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 34,919 Value ($000) $711 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 33,602 Value ($000) $581 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 33,051 Value ($000) $739 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 31,977 Value ($000) $963 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 32,626 Value ($000) $956 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 32,597 Value ($000) $1,098 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 32,019 Value ($000) $696 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 34,413 Value ($000) $673 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 39,987 Value ($000) $614 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 33,051 Value ($000) $525 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 35,493 Value ($000) $373 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 17,541 Value ($000) $356 Avg Close $17.14 Range $13.46 - $20.45