RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $78 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 13,336 Value ($000) $79 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 15,336 Value ($000) $99 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 17,336 Value ($000) $128 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 17,336 Value ($000) $93 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 18,336 Value ($000) $89 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 18,336 Value ($000) $113 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 18,336 Value ($000) $102 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 18,336 Value ($000) $123 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 18,336 Value ($000) $154 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 18,336 Value ($000) $157 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 18,336 Value ($000) $121 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 18,336 Value ($000) $122 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 18,336 Value ($000) $52 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 18,336 Value ($000) $31 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 18,336 Value ($000) $44 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 18,336 Value ($000) $49 Avg Close $2.64 Range $2.26 - $2.90