RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,255 Value ($000) $23,920 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 551,291 Value ($000) $42,014 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 548,976 Value ($000) $31,242 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 466,939 Value ($000) $23,216 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 461,138 Value ($000) $32,206 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 457,770 Value ($000) $31,765 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 389,503 Value ($000) $22,950 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 392,108 Value ($000) $19,080 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 400,050 Value ($000) $13,910 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 585,256 Value ($000) $16,498 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 568,038 Value ($000) $18,529 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 724,440 Value ($000) $18,133 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 684,800 Value ($000) $12,895 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 735,167 Value ($000) $14,961 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 766,400 Value ($000) $13,243 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 794,103 Value ($000) $17,764 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 799,436 Value ($000) $24,071 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 731,390 Value ($000) $21,437 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 923,359 Value ($000) $31,108 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 917,679 Value ($000) $19,960 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 804,864 Value ($000) $15,751 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 945,316 Value ($000) $14,511 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 978,061 Value ($000) $15,522 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 1,011,692 Value ($000) $10,633 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 810,884 Value ($000) $16,461 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 1,121,620 Value ($000) $16,106 Avg Close $14.55 Range $13.37 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,255	$23,920	$77.21	$64.35 - $85.84
Q3 2025	551,291	$42,014	$64.93	$50.76 - $78.01
Q2 2025	548,976	$31,242	$54.92	$45.00 - $61.45
Q1 2025	466,939	$23,216	$59.14	$45.82 - $73.24
Q4 2024	461,138	$32,206	$73.77	$63.73 - $93.65
Q3 2024	457,770	$31,765	$63.05	$50.00 - $71.92
Q2 2024	389,503	$22,950	$54.28	$46.09 - $64.06
Q1 2024	392,108	$19,080	$40.30	$33.44 - $49.41
Q4 2023	400,050	$13,910	$31.57	$25.11 - $37.97
Q3 2023	585,256	$16,498	$31.13	$27.02 - $35.18
Q2 2023	568,038	$18,529	$29.05	$24.57 - $34.05
Q1 2023	724,440	$18,133	$21.75	$17.82 - $25.78
Q4 2022	684,800	$12,895	$18.69	$12.03 - $21.24
Q3 2022	735,167	$14,961	$20.16	$16.78 - $23.10
Q2 2022	766,400	$13,243	$19.46	$16.44 - $23.03
Q1 2022	794,103	$17,764	$24.46	$20.33 - $30.43
Q4 2021	799,436	$24,071	$29.46	$26.00 - $34.69
Q3 2021	731,390	$21,437	$32.09	$27.15 - $38.84
Q2 2021	923,359	$31,108	$26.34	$20.77 - $36.47
Q1 2021	917,679	$19,960	$20.23	$17.68 - $25.49
Q4 2020	804,864	$15,751	$17.67	$14.31 - $20.28
Q3 2020	945,316	$14,511	$15.74	$13.49 - $19.31
Q2 2020	978,061	$15,522	$14.48	$7.92 - $19.16
Q1 2020	1,011,692	$10,633	$18.83	$5.81 - $23.45
Q4 2019	810,884	$16,461	$17.14	$13.46 - $20.45
Q3 2019	1,121,620	$16,106	$14.55	$13.37 - $15.55