RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,914 Value ($000) $9,044 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 115,160 Value ($000) $8,941 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 114,708 Value ($000) $6,527 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 110,437 Value ($000) $5,491 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 106,295 Value ($000) $7,424 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 100,641 Value ($000) $6,982 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 96,054 Value ($000) $5,659 Avg Close $54.28 Range $46.09 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,914	$9,044	$77.21	$64.35 - $85.84
Q3 2025	115,160	$8,941	$64.93	$50.76 - $78.01
Q2 2025	114,708	$6,527	$54.92	$45.00 - $61.45
Q1 2025	110,437	$5,491	$59.14	$45.82 - $73.24
Q4 2024	106,295	$7,424	$73.77	$63.73 - $93.65
Q3 2024	100,641	$6,982	$63.05	$50.00 - $71.92
Q2 2024	96,054	$5,659	$54.28	$46.09 - $64.06