RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 114,116 Value ($000) $7,919 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 115,652 Value ($000) $6,814 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 115,637 Value ($000) $5,627 Avg Close $40.30 Range $33.44 - $49.41
Q1 2018
Shares 102,581 Value ($000) $1,477 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 12,886 Value ($000) $129 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 14,880 Value ($000) $172 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 14,815 Value ($000) $114 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 14,892 Value ($000) $88 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 14,870 Value ($000) $96 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 14,836 Value ($000) $109 Avg Close $6.37 Range $5.28 - $7.42
Q4 2015
Shares 20,018 Value ($000) $124 Avg Close $6.19 Range $5.19 - $7.50
Q2 2015
Shares 10,094 Value ($000) $68 Avg Close $7.67 Range $6.18 - $9.30
Q2 2014
Shares 17,656 Value ($000) $117 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 15,492 Value ($000) $44 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 11,970 Value ($000) $20 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 11,259 Value ($000) $27 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 11,259 Value ($000) $30 Avg Close $2.64 Range $2.26 - $2.90