RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $407 Avg Close $77.21 Range $64.35 - $85.84

Q2 2025

Shares 4,700 Value ($000) $267 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 600 Value ($000) $30 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 1,500 Value ($000) $105 Avg Close $73.77 Range $63.73 - $93.65

Q3 2021

Shares 28,000 Value ($000) $821 Avg Close $32.09 Range $27.15 - $38.84

Q4 2020

Shares 37,100 Value ($000) $726 Avg Close $17.67 Range $14.31 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$407	$77.21	$64.35 - $85.84
Q2 2025	4,700	$267	$54.92	$45.00 - $61.45
Q1 2025	600	$30	$59.14	$45.82 - $73.24
Q4 2024	1,500	$105	$73.77	$63.73 - $93.65
Q3 2021	28,000	$821	$32.09	$27.15 - $38.84
Q4 2020	37,100	$726	$17.67	$14.31 - $20.28