RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,276 Value ($000) $2 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 26,766 Value ($000) $2 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 9,055 Value ($000) $1 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 13,337 Value ($000) $1 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 3,928 Value ($000) $0 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 16,229 Value ($000) $1 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 2,980 Value ($000) $0 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 3,637 Value ($000) $0 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 3,346 Value ($000) $0 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 22,467 Value ($000) $1 Avg Close $31.13 Range $27.02 - $35.18
Q1 2023
Shares 22,357 Value ($000) $1 Avg Close $21.75 Range $17.82 - $25.78
Q1 2022
Shares 10,150 Value ($000) $227 Avg Close $24.46 Range $20.33 - $30.43
Q3 2021
Shares 4,907 Value ($000) $144 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 3,145 Value ($000) $106 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 6,721 Value ($000) $146 Avg Close $20.23 Range $17.68 - $25.49
Q2 2020
Shares 35,180 Value ($000) $558 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 34,820 Value ($000) $366 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 7,486 Value ($000) $152 Avg Close $17.14 Range $13.46 - $20.45
Q2 2019
Shares 24,289 Value ($000) $335 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 9,371 Value ($000) $116 Avg Close $13.13 Range $9.97 - $15.91
Q2 2018
Shares 6,868 Value ($000) $103 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 7,897 Value ($000) $114 Avg Close $10.89 Range $9.65 - $14.45
Q2 2014
Shares 41,787 Value ($000) $277 Avg Close $5.75 Range $2.82 - $7.67