RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,959 Value ($000) $2,566 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 36,269 Value ($000) $2,764 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 35,983 Value ($000) $2,048 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 35,632 Value ($000) $1,772 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 28,398 Value ($000) $1,983 Avg Close $73.77 Range $63.73 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,959	$2,566	$77.21	$64.35 - $85.84
Q3 2025	36,269	$2,764	$64.93	$50.76 - $78.01
Q2 2025	35,983	$2,048	$54.92	$45.00 - $61.45
Q1 2025	35,632	$1,772	$59.14	$45.82 - $73.24
Q4 2024	28,398	$1,983	$73.77	$63.73 - $93.65