RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951 Value ($000) $211 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 2,522 Value ($000) $192 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 2,761 Value ($000) $157 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 2,714 Value ($000) $135 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 3,033 Value ($000) $212 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 2,995 Value ($000) $208 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 2,998 Value ($000) $177 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 2,703 Value ($000) $132 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 3,183 Value ($000) $111 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 2,354 Value ($000) $66 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 1,553 Value ($000) $51 Avg Close $29.05 Range $24.57 - $34.05
Q4 2022
Shares 47 Value ($000) $1 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 47 Value ($000) $1 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 45 Value ($000) $1 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 41 Value ($000) $1 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 38 Value ($000) $1 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 38 Value ($000) $1 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 38 Value ($000) $1 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 38 Value ($000) $1 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 38 Value ($000) $1 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 38 Value ($000) $1 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 26 Value ($000) $0 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 26 Value ($000) $0 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 59 Value ($000) $1 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 59 Value ($000) $1 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 42 Value ($000) $1 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 37 Value ($000) $0 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 37 Value ($000) $0 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 97 Value ($000) $1 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 97 Value ($000) $1 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 109 Value ($000) $2 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 105 Value ($000) $1 Avg Close $10.42 Range $9.50 - $11.90
Q2 2017
Shares 85 Value ($000) $1 Avg Close $6.81 Range $5.40 - $7.90
Q4 2016
Shares 29 Value ($000) $0 Avg Close $6.75 Range $5.35 - $7.98