RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,328 Value ($000) $2,949 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 57,006 Value ($000) $4,344 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 69,506 Value ($000) $3,956 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 69,506 Value ($000) $3,456 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 72,506 Value ($000) $5,064 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 101,012 Value ($000) $7,009 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 110,012 Value ($000) $6,482 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 107,843 Value ($000) $5,248 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 194,189 Value ($000) $6,752 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 122,500 Value ($000) $3,453 Avg Close $31.13 Range $27.02 - $35.18