RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,294 Value ($000) $949 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 12,883 Value ($000) $982 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 14,840 Value ($000) $845 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 15,552 Value ($000) $773 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 19,906 Value ($000) $1,390 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 13,772 Value ($000) $956 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 9,399 Value ($000) $554 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 12,252 Value ($000) $596 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 11,312 Value ($000) $393 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 9,079 Value ($000) $256 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 7,918 Value ($000) $258 Avg Close $29.05 Range $24.57 - $34.05
Q1 2022
Shares 10,150 Value ($000) $227 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 11,312 Value ($000) $341 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 6,963 Value ($000) $204 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 12,798 Value ($000) $431 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 12,896 Value ($000) $280 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 10,462 Value ($000) $205 Avg Close $17.67 Range $14.31 - $20.28
Q3 2014
Shares 12,982 Value ($000) $86 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 15,923 Value ($000) $106 Avg Close $5.75 Range $2.82 - $7.67