RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,602 Value ($000) $297 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 10,546 Value ($000) $182 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 20,229 Value ($000) $453 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 11,720 Value ($000) $353 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 11,526 Value ($000) $338 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 13,309 Value ($000) $448 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 9,443 Value ($000) $205 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 11,675 Value ($000) $228 Avg Close $17.67 Range $14.31 - $20.28
Q1 2020
Shares 15,024 Value ($000) $158 Avg Close $18.83 Range $5.81 - $23.45
Q4 2018
Shares 14,832 Value ($000) $151 Avg Close $13.58 Range $10.10 - $16.54
Q1 2018
Shares 12,299 Value ($000) $177 Avg Close $10.89 Range $9.65 - $14.45
Q2 2017
Shares 21,911 Value ($000) $170 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 61,911 Value ($000) $365 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 15,611 Value ($000) $101 Avg Close $6.75 Range $5.35 - $7.98
Q3 2015
Shares 14,264 Value ($000) $79 Avg Close $6.45 Range $5.25 - $7.85
Q1 2015
Shares 29,553 Value ($000) $248 Avg Close $8.37 Range $7.15 - $9.40
Q2 2014
Shares 15,511 Value ($000) $103 Avg Close $5.75 Range $2.82 - $7.67
Q2 2013
Shares 33,516 Value ($000) $89 Avg Close $2.64 Range $2.26 - $2.90