RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,662 Value ($000) $3 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 38,836 Value ($000) $3 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 39,288 Value ($000) $2 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 36,096 Value ($000) $2 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 37,028 Value ($000) $3 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 37,151 Value ($000) $3 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 39,039 Value ($000) $2 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 39,872 Value ($000) $2 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 37,175 Value ($000) $1 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 37,554 Value ($000) $1 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 34,352 Value ($000) $1 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 33,430 Value ($000) $1 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 33,950 Value ($000) $1 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 33,726 Value ($000) $686 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 35,298 Value ($000) $609 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 32,433 Value ($000) $725 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 31,403 Value ($000) $945 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 32,163 Value ($000) $942 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 30,261 Value ($000) $1,019 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 29,009 Value ($000) $630 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 33,359 Value ($000) $652 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 39,453 Value ($000) $605 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 39,453 Value ($000) $626 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 37,013 Value ($000) $389 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 31,503 Value ($000) $639 Avg Close $17.14 Range $13.46 - $20.45