RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,627 Value ($000) $705 Avg Close $20.16 Range $16.78 - $23.10
Q4 2021
Shares 10,600 Value ($000) $319 Avg Close $29.46 Range $26.00 - $34.69
Q1 2019
Shares 5,940 Value ($000) $74 Avg Close $13.13 Range $9.97 - $15.91
Q1 2018
Shares 4,360 Value ($000) $63 Avg Close $10.89 Range $9.65 - $14.45
Q3 2017
Shares 1,600 Value ($000) $18 Avg Close $9.15 Range $7.45 - $11.90
Q4 2016
Shares 36,800 Value ($000) $237 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 16,300 Value ($000) $121 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 26,400 Value ($000) $141 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 29,100 Value ($000) $141 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 36,800 Value ($000) $227 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 31,900 Value ($000) $177 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 15,400 Value ($000) $103 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 28,400 Value ($000) $239 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 16,500 Value ($000) $141 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 4,160 Value ($000) $28 Avg Close $6.47 Range $4.71 - $8.12