RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,833 Value ($000) $30,169 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 426,445 Value ($000) $32,499 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 426,053 Value ($000) $24,247 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 417,434 Value ($000) $20,755 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 496,160 Value ($000) $34,652 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 512,288 Value ($000) $35,548 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 578,565 Value ($000) $34,089 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 443,000 Value ($000) $21,556 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 448,399 Value ($000) $15,591 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 449,315 Value ($000) $12,666 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 436,014 Value ($000) $14,223 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 394,585 Value ($000) $9,876 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 406,075 Value ($000) $7,646 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 419,121 Value ($000) $8,530 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 393,978 Value ($000) $6,807 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 398,943 Value ($000) $8,924 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 389,093 Value ($000) $11,716 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 377,092 Value ($000) $11,052 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 410,030 Value ($000) $13,814 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 418,357 Value ($000) $9,098 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 417,234 Value ($000) $8,166 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 430,654 Value ($000) $6,610 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 442,937 Value ($000) $7,030 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 455,724 Value ($000) $4,790 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 464,602 Value ($000) $9,432 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 184,247 Value ($000) $2,646 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 182,044 Value ($000) $2,510 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 186,515 Value ($000) $2,311 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 190,971 Value ($000) $1,942 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 192,892 Value ($000) $2,903 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 185,216 Value ($000) $2,778 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 179,162 Value ($000) $2,580 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 170,586 Value ($000) $1,723 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 136,229 Value ($000) $1,574 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 129,849 Value ($000) $1,006 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 144,360 Value ($000) $852 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 145,494 Value ($000) $939 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 141,904 Value ($000) $1,050 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 144,373 Value ($000) $771 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 129,050 Value ($000) $623 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 125,025 Value ($000) $772 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 106,031 Value ($000) $588 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 139,646 Value ($000) $934 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 141,838 Value ($000) $1,192 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 219,745 Value ($000) $1,877 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 244,594 Value ($000) $1,619 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 228,388 Value ($000) $1,514 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 33,232 Value ($000) $95 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 33,232 Value ($000) $56 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 38,874 Value ($000) $94 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 33,232 Value ($000) $88 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,833	$30,169	$77.21	$64.35 - $85.84
Q3 2025	426,445	$32,499	$64.93	$50.76 - $78.01
Q2 2025	426,053	$24,247	$54.92	$45.00 - $61.45
Q1 2025	417,434	$20,755	$59.14	$45.82 - $73.24
Q4 2024	496,160	$34,652	$73.77	$63.73 - $93.65
Q3 2024	512,288	$35,548	$63.05	$50.00 - $71.92
Q2 2024	578,565	$34,089	$54.28	$46.09 - $64.06
Q1 2024	443,000	$21,556	$40.30	$33.44 - $49.41
Q4 2023	448,399	$15,591	$31.57	$25.11 - $37.97
Q3 2023	449,315	$12,666	$31.13	$27.02 - $35.18
Q2 2023	436,014	$14,223	$29.05	$24.57 - $34.05
Q1 2023	394,585	$9,876	$21.75	$17.82 - $25.78
Q4 2022	406,075	$7,646	$18.69	$12.03 - $21.24
Q3 2022	419,121	$8,530	$20.16	$16.78 - $23.10
Q2 2022	393,978	$6,807	$19.46	$16.44 - $23.03
Q1 2022	398,943	$8,924	$24.46	$20.33 - $30.43
Q4 2021	389,093	$11,716	$29.46	$26.00 - $34.69
Q3 2021	377,092	$11,052	$32.09	$27.15 - $38.84
Q2 2021	410,030	$13,814	$26.34	$20.77 - $36.47
Q1 2021	418,357	$9,098	$20.23	$17.68 - $25.49
Q4 2020	417,234	$8,166	$17.67	$14.31 - $20.28
Q3 2020	430,654	$6,610	$15.74	$13.49 - $19.31
Q2 2020	442,937	$7,030	$14.48	$7.92 - $19.16
Q1 2020	455,724	$4,790	$18.83	$5.81 - $23.45
Q4 2019	464,602	$9,432	$17.14	$13.46 - $20.45
Q3 2019	184,247	$2,646	$14.55	$13.37 - $15.55
Q2 2019	182,044	$2,510	$12.83	$11.60 - $13.99
Q1 2019	186,515	$2,311	$13.13	$9.97 - $15.91
Q4 2018	190,971	$1,942	$13.58	$10.10 - $16.54
Q3 2018	192,892	$2,903	$14.27	$13.06 - $15.95
Q2 2018	185,216	$2,778	$13.58	$10.75 - $15.40
Q1 2018	179,162	$2,580	$10.89	$9.65 - $14.45
Q4 2017	170,586	$1,723	$10.42	$9.50 - $11.90
Q3 2017	136,229	$1,574	$9.15	$7.45 - $11.90
Q2 2017	129,849	$1,006	$6.81	$5.40 - $7.90
Q1 2017	144,360	$852	$5.94	$5.25 - $6.78
Q4 2016	145,494	$939	$6.75	$5.35 - $7.98
Q3 2016	141,904	$1,050	$6.37	$5.28 - $7.42
Q2 2016	144,373	$771	$5.17	$4.66 - $5.55
Q1 2016	129,050	$623	$5.57	$4.73 - $6.33
Q4 2015	125,025	$772	$6.19	$5.19 - $7.50
Q3 2015	106,031	$588	$6.45	$5.25 - $7.85
Q2 2015	139,646	$934	$7.67	$6.18 - $9.30
Q1 2015	141,838	$1,192	$8.37	$7.15 - $9.40
Q4 2014	219,745	$1,877	$8.44	$6.36 - $10.35
Q3 2014	244,594	$1,619	$6.47	$4.71 - $8.12
Q2 2014	228,388	$1,514	$5.75	$2.82 - $7.67
Q1 2014	33,232	$95	$2.11	$1.50 - $3.00
Q4 2013	33,232	$56	$2.13	$1.51 - $2.68
Q3 2013	38,874	$94	$2.69	$2.35 - $3.35
Q2 2013	33,232	$88	$2.64	$2.26 - $2.90