RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,281 Value ($000) $17,144 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 269,994 Value ($000) $20,576 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 225,081 Value ($000) $12,809 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 206,633 Value ($000) $10,274 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 162,272 Value ($000) $11,333 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 138,129 Value ($000) $9,585 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 146,329 Value ($000) $8,622 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 133,862 Value ($000) $6,514 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 125,392 Value ($000) $4,360 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 74,552 Value ($000) $2,102 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 101,830 Value ($000) $3,322 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 85,752 Value ($000) $2,146 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 89,293 Value ($000) $1,681 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 89,293 Value ($000) $2 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 86,378 Value ($000) $1,493 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 87,010 Value ($000) $1,946 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 90,340 Value ($000) $2,720 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 89,380 Value ($000) $2,620 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 89,380 Value ($000) $3,011 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 120,185 Value ($000) $2,614 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 116,753 Value ($000) $2,285 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 120,058 Value ($000) $1,843 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 93,500 Value ($000) $1,484 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 93,500 Value ($000) $983 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 93,500 Value ($000) $1,898 Avg Close $17.14 Range $13.46 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,281	$17,144	$77.21	$64.35 - $85.84
Q3 2025	269,994	$20,576	$64.93	$50.76 - $78.01
Q2 2025	225,081	$12,809	$54.92	$45.00 - $61.45
Q1 2025	206,633	$10,274	$59.14	$45.82 - $73.24
Q4 2024	162,272	$11,333	$73.77	$63.73 - $93.65
Q3 2024	138,129	$9,585	$63.05	$50.00 - $71.92
Q2 2024	146,329	$8,622	$54.28	$46.09 - $64.06
Q1 2024	133,862	$6,514	$40.30	$33.44 - $49.41
Q4 2023	125,392	$4,360	$31.57	$25.11 - $37.97
Q3 2023	74,552	$2,102	$31.13	$27.02 - $35.18
Q2 2023	101,830	$3,322	$29.05	$24.57 - $34.05
Q1 2023	85,752	$2,146	$21.75	$17.82 - $25.78
Q4 2022	89,293	$1,681	$18.69	$12.03 - $21.24
Q3 2022	89,293	$2	$20.16	$16.78 - $23.10
Q2 2022	86,378	$1,493	$19.46	$16.44 - $23.03
Q1 2022	87,010	$1,946	$24.46	$20.33 - $30.43
Q4 2021	90,340	$2,720	$29.46	$26.00 - $34.69
Q3 2021	89,380	$2,620	$32.09	$27.15 - $38.84
Q2 2021	89,380	$3,011	$26.34	$20.77 - $36.47
Q1 2021	120,185	$2,614	$20.23	$17.68 - $25.49
Q4 2020	116,753	$2,285	$17.67	$14.31 - $20.28
Q3 2020	120,058	$1,843	$15.74	$13.49 - $19.31
Q2 2020	93,500	$1,484	$14.48	$7.92 - $19.16
Q1 2020	93,500	$983	$18.83	$5.81 - $23.45
Q4 2019	93,500	$1,898	$17.14	$13.46 - $20.45