RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,983 Value ($000) $2,513 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 36,302 Value ($000) $2,519 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 36,680 Value ($000) $2,161 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 54,722 Value ($000) $2,663 Avg Close $40.30 Range $33.44 - $49.41
Q2 2022
Shares 516 Value ($000) $9 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 516 Value ($000) $12 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 516 Value ($000) $16 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 516 Value ($000) $15 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 516 Value ($000) $17 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 516 Value ($000) $11 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 761 Value ($000) $15 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 761 Value ($000) $12 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 761 Value ($000) $12 Avg Close $14.48 Range $7.92 - $19.16
Q3 2018
Shares 1,021 Value ($000) $15 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 8,089 Value ($000) $121 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 36,237 Value ($000) $522 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 69,723 Value ($000) $704 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 39,823 Value ($000) $460 Avg Close $9.15 Range $7.45 - $11.90