RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687 Value ($000) $477 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 5,649 Value ($000) $431 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 6,057 Value ($000) $345 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 6,283 Value ($000) $312 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 7,435 Value ($000) $519 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 7,550 Value ($000) $533 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 6,107 Value ($000) $360 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 5,626 Value ($000) $274 Avg Close $40.30 Range $33.44 - $49.41
Q3 2021
Shares 2,662 Value ($000) $78 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 2,320 Value ($000) $78 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 206 Value ($000) $4 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 206 Value ($000) $4 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 206 Value ($000) $3 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 206 Value ($000) $3 Avg Close $14.48 Range $7.92 - $19.16
Q4 2019
Shares 206 Value ($000) $4 Avg Close $17.14 Range $13.46 - $20.45
Q2 2019
Shares 3 Value ($000) $0 Avg Close $12.83 Range $11.60 - $13.99
Q4 2017
Shares 8,648 Value ($000) $87 Avg Close $10.42 Range $9.50 - $11.90
Q1 2015
Shares 529 Value ($000) $4 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 529 Value ($000) $5 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 529 Value ($000) $4 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 529 Value ($000) $4 Avg Close $5.75 Range $2.82 - $7.67