RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 69,339 Value ($000) $996 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 73,610 Value ($000) $1,015 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 127,459 Value ($000) $1,579 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 160,927 Value ($000) $1,637 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 269,571 Value ($000) $4,039 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 233,432 Value ($000) $3,501 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 246,080 Value ($000) $3,544 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 270,719 Value ($000) $2,744 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 270,491 Value ($000) $3,111 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 325,198 Value ($000) $2,520 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 205,143 Value ($000) $1,210 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 212,671 Value ($000) $1,372 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 237,083 Value ($000) $1,754 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 164,170 Value ($000) $877 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 139,665 Value ($000) $675 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 193,472 Value ($000) $1,191 Avg Close $6.19 Range $5.19 - $7.50