RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,375 Value ($000) $669 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 3,060 Value ($000) $233 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 81,638 Value ($000) $4,646 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 85,348 Value ($000) $4,244 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 29,522 Value ($000) $2,062 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 5,918 Value ($000) $411 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 30,995 Value ($000) $1,826 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 31,709 Value ($000) $1,543 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 42,846 Value ($000) $1,490 Avg Close $31.57 Range $25.11 - $37.97
Q2 2023
Shares 74,660 Value ($000) $2,435 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 31,582 Value ($000) $790 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 13,123 Value ($000) $247 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 15,426 Value ($000) $314 Avg Close $20.16 Range $16.78 - $23.10
Q3 2021
Shares 10,960 Value ($000) $321 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 20,440 Value ($000) $689 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 18,507 Value ($000) $403 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 20,818 Value ($000) $407 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 28,202 Value ($000) $433 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 47,385 Value ($000) $752 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 32,202 Value ($000) $338 Avg Close $18.83 Range $5.81 - $23.45
Q3 2019
Shares 119,901 Value ($000) $1,722 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 23,400 Value ($000) $323 Avg Close $12.83 Range $11.60 - $13.99
Q4 2018
Shares 32,542 Value ($000) $331 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 33,978 Value ($000) $511 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 50,470 Value ($000) $757 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 44,689 Value ($000) $644 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 156,288 Value ($000) $1,579 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 93,548 Value ($000) $1,080 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 33,043 Value ($000) $256 Avg Close $6.81 Range $5.40 - $7.90
Q4 2016
Shares 58,818 Value ($000) $379 Avg Close $6.75 Range $5.35 - $7.98
Q1 2015
Shares 50,684 Value ($000) $426 Avg Close $8.37 Range $7.15 - $9.40
Q3 2014
Shares 64,354 Value ($000) $426 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 155,180 Value ($000) $1,029 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 64,575 Value ($000) $183 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 65,575 Value ($000) $110 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 91,586 Value ($000) $221 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 24,082 Value ($000) $64 Avg Close $2.64 Range $2.26 - $2.90