RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,460 Value ($000) $2,260 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 46,603 Value ($000) $3,255 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 46,603 Value ($000) $3,234 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 71,680 Value ($000) $4,223 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 59,604 Value ($000) $2,900 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 78,668 Value ($000) $2,735 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 93,685 Value ($000) $2,641 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 113,294 Value ($000) $3,696 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 113,294 Value ($000) $2,836 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 89,208 Value ($000) $1,680 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 72,902 Value ($000) $1,484 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 34,400 Value ($000) $594 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 33,082 Value ($000) $740 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 27,659 Value ($000) $833 Avg Close $29.46 Range $26.00 - $34.69
Q3 2019
Shares 22,400 Value ($000) $322 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 22,400 Value ($000) $309 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 50,100 Value ($000) $621 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 75,600 Value ($000) $769 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 69,500 Value ($000) $1,046 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 50,100 Value ($000) $752 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 66,200 Value ($000) $953 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 59,200 Value ($000) $598 Avg Close $10.42 Range $9.50 - $11.90