RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,292 Value ($000) $0 Avg Close $73.77 Range $63.73 - $93.65

Q4 2023

Shares 43,369 Value ($000) $2 Avg Close $31.57 Range $25.11 - $37.97

Q1 2023

Shares 47,788 Value ($000) $1 Avg Close $21.75 Range $17.82 - $25.78

Q3 2021

Shares 11,874 Value ($000) $348 Avg Close $32.09 Range $27.15 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,292	$0	$73.77	$63.73 - $93.65
Q4 2023	43,369	$2	$31.57	$25.11 - $37.97
Q1 2023	47,788	$1	$21.75	$17.82 - $25.78
Q3 2021	11,874	$348	$32.09	$27.15 - $38.84