RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,000 Value ($000) $1,641 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 24,100 Value ($000) $1,683 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 7,600 Value ($000) $527 Avg Close $63.05 Range $50.00 - $71.92
Q2 2023
Shares 205,700 Value ($000) $6,710 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 117,200 Value ($000) $2,934 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 108,900 Value ($000) $2,051 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 110,600 Value ($000) $2,251 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 99,300 Value ($000) $1,716 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 102,600 Value ($000) $2,295 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 95,500 Value ($000) $2,876 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 147,300 Value ($000) $4,317 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 137,300 Value ($000) $4,626 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 155,100 Value ($000) $3,373 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 157,900 Value ($000) $3,090 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 128,300 Value ($000) $1,969 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 167,107 Value ($000) $2,652 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 146,979 Value ($000) $1,545 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 115,026 Value ($000) $2,335 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 173,226 Value ($000) $2,488 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 197,726 Value ($000) $2,727 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 210,126 Value ($000) $2,603 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 219,126 Value ($000) $2,229 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 237,926 Value ($000) $3,581 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 298,626 Value ($000) $4,479 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 249,326 Value ($000) $3,590 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 169,426 Value ($000) $1,711 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 168,426 Value ($000) $1,945 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 129,076 Value ($000) $1,000 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 81,626 Value ($000) $482 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 84,853 Value ($000) $547 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 71,300 Value ($000) $528 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 45,600 Value ($000) $244 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 29,300 Value ($000) $142 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 28,995 Value ($000) $179 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 30,700 Value ($000) $181 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 46,000 Value ($000) $308 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 83,800 Value ($000) $704 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 47,400 Value ($000) $405 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 46,400 Value ($000) $307 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 14,400 Value ($000) $95 Avg Close $5.75 Range $2.82 - $7.67