RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,549 Value ($000) $539 Avg Close $77.21 Range $64.35 - $85.84
Q2 2025
Shares 192 Value ($000) $0 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 4 Value ($000) $0 Avg Close $59.14 Range $45.82 - $73.24
Q4 2023
Shares 8,238 Value ($000) $0 Avg Close $31.57 Range $25.11 - $37.97
Q3 2022
Shares 644 Value ($000) $13 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 1,724 Value ($000) $29 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 2,547 Value ($000) $56 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 609 Value ($000) $18 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 7,229 Value ($000) $248 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 7,429 Value ($000) $250 Avg Close $26.34 Range $20.77 - $36.47
Q4 2020
Shares 1,508 Value ($000) $29 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 4,585 Value ($000) $70 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 7,935 Value ($000) $125 Avg Close $14.48 Range $7.92 - $19.16
Q4 2019
Shares 6,047 Value ($000) $122 Avg Close $17.14 Range $13.46 - $20.45
Q4 2018
Shares 252 Value ($000) $2 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 14,168 Value ($000) $213 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 196 Value ($000) $2 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 2,847 Value ($000) $40 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 8,921 Value ($000) $90 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 6,269 Value ($000) $72 Avg Close $9.15 Range $7.45 - $11.90
Q1 2017
Shares 4,210 Value ($000) $24 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 650 Value ($000) $4 Avg Close $6.75 Range $5.35 - $7.98
Q4 2015
Shares 6,726 Value ($000) $41 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 3,137 Value ($000) $17 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 100 Value ($000) $0 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 2,142 Value ($000) $17 Avg Close $8.37 Range $7.15 - $9.40