RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343 Value ($000) $239 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 3,031 Value ($000) $231 Avg Close $64.93 Range $50.76 - $78.01
Q4 2023
Shares 16,654 Value ($000) $579 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 21,290 Value ($000) $600 Avg Close $31.13 Range $27.02 - $35.18
Q2 2022
Shares 1,603 Value ($000) $28 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 4,123 Value ($000) $92 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 2,677 Value ($000) $81 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 2,677 Value ($000) $78 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 3,024 Value ($000) $102 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 10,069 Value ($000) $219 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 12,190 Value ($000) $239 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 11,375 Value ($000) $174 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 9,345 Value ($000) $147 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 11,030 Value ($000) $99 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 11,155 Value ($000) $225 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 125 Value ($000) $2 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 125 Value ($000) $2 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 125 Value ($000) $2 Avg Close $13.13 Range $9.97 - $15.91