RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,493 Value ($000) $413 Avg Close $40.30 Range $33.44 - $49.41

Q2 2023

Shares 23,088 Value ($000) $753 Avg Close $29.05 Range $24.57 - $34.05

Q3 2022

Shares 1,396 Value ($000) $28 Avg Close $20.16 Range $16.78 - $23.10

Q3 2021

Shares 5,600 Value ($000) $164 Avg Close $32.09 Range $27.15 - $38.84

Q3 2020

Shares 141 Value ($000) $2 Avg Close $15.74 Range $13.49 - $19.31

Q4 2017

Shares 200 Value ($000) $2 Avg Close $10.42 Range $9.50 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,493	$413	$40.30	$33.44 - $49.41
Q2 2023	23,088	$753	$29.05	$24.57 - $34.05
Q3 2022	1,396	$28	$20.16	$16.78 - $23.10
Q3 2021	5,600	$164	$32.09	$27.15 - $38.84
Q3 2020	141	$2	$15.74	$13.49 - $19.31
Q4 2017	200	$2	$10.42	$9.50 - $11.90