RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $247 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 1,807 Value ($000) $138 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 8,438 Value ($000) $480 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 1,995 Value ($000) $99 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 1,422 Value ($000) $99 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 1,000 Value ($000) $69 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 17,406 Value ($000) $1,026 Avg Close $54.28 Range $46.09 - $64.06
Q4 2023
Shares 7,043 Value ($000) $245 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 841 Value ($000) $24 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 967 Value ($000) $32 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 1,078 Value ($000) $0 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 585 Value ($000) $0 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 5,799 Value ($000) $118 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 1,572 Value ($000) $27 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 635 Value ($000) $14 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 363 Value ($000) $11 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 6,333 Value ($000) $186 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 4,508 Value ($000) $152 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 5,454 Value ($000) $118 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 2,179 Value ($000) $43 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 48,818 Value ($000) $750 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 5,869 Value ($000) $93 Avg Close $14.48 Range $7.92 - $19.16
Q3 2019
Shares 1,098 Value ($000) $16 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 1,718 Value ($000) $24 Avg Close $12.83 Range $11.60 - $13.99
Q4 2018
Shares 1,365 Value ($000) $14 Avg Close $13.58 Range $10.10 - $16.54
Q4 2017
Shares 8,096 Value ($000) $81 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 3,953 Value ($000) $46 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 619 Value ($000) $5 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 5,889 Value ($000) $35 Avg Close $5.94 Range $5.25 - $6.78
Q1 2016
Shares 9,448 Value ($000) $45 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 2,424 Value ($000) $15 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 5,623 Value ($000) $31 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 400 Value ($000) $3 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 5,031 Value ($000) $42 Avg Close $8.37 Range $7.15 - $9.40
Q3 2014
Shares 286 Value ($000) $2 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 23,492 Value ($000) $156 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 500 Value ($000) $1 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 888 Value ($000) $1 Avg Close $2.13 Range $1.51 - $2.68