RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,800 Value ($000) $2,269 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 31,800 Value ($000) $2,423 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 30,800 Value ($000) $1,753 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 30,700 Value ($000) $1,526 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 31,500 Value ($000) $2,200 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 31,500 Value ($000) $2,186 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 33,500 Value ($000) $1,974 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 29,900 Value ($000) $1,455 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 30,200 Value ($000) $1,050 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 30,700 Value ($000) $865 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 26,000 Value ($000) $848 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 22,700 Value ($000) $568 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 23,200 Value ($000) $0 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 23,300 Value ($000) $474 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 22,600 Value ($000) $446 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 22,700 Value ($000) $485 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 21,500 Value ($000) $647 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 21,300 Value ($000) $624 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 19,700 Value ($000) $664 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 19,500 Value ($000) $424 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 19,700 Value ($000) $386 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 19,800 Value ($000) $304 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 11,330 Value ($000) $180 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 11,530 Value ($000) $121 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 14,300 Value ($000) $290 Avg Close $17.14 Range $13.46 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,800	$2,269	$77.21	$64.35 - $85.84
Q3 2025	31,800	$2,423	$64.93	$50.76 - $78.01
Q2 2025	30,800	$1,753	$54.92	$45.00 - $61.45
Q1 2025	30,700	$1,526	$59.14	$45.82 - $73.24
Q4 2024	31,500	$2,200	$73.77	$63.73 - $93.65
Q3 2024	31,500	$2,186	$63.05	$50.00 - $71.92
Q2 2024	33,500	$1,974	$54.28	$46.09 - $64.06
Q1 2024	29,900	$1,455	$40.30	$33.44 - $49.41
Q4 2023	30,200	$1,050	$31.57	$25.11 - $37.97
Q3 2023	30,700	$865	$31.13	$27.02 - $35.18
Q2 2023	26,000	$848	$29.05	$24.57 - $34.05
Q1 2023	22,700	$568	$21.75	$17.82 - $25.78
Q4 2022	23,200	$0	$18.69	$12.03 - $21.24
Q3 2022	23,300	$474	$20.16	$16.78 - $23.10
Q2 2022	22,600	$446	$19.46	$16.44 - $23.03
Q1 2022	22,700	$485	$24.46	$20.33 - $30.43
Q4 2021	21,500	$647	$29.46	$26.00 - $34.69
Q3 2021	21,300	$624	$32.09	$27.15 - $38.84
Q2 2021	19,700	$664	$26.34	$20.77 - $36.47
Q1 2021	19,500	$424	$20.23	$17.68 - $25.49
Q4 2020	19,700	$386	$17.67	$14.31 - $20.28
Q3 2020	19,800	$304	$15.74	$13.49 - $19.31
Q2 2020	11,330	$180	$14.48	$7.92 - $19.16
Q1 2020	11,530	$121	$18.83	$5.81 - $23.45
Q4 2019	14,300	$290	$17.14	$13.46 - $20.45