RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,284 Value ($000) $2,874 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 35,580 Value ($000) $2,712 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 34,869 Value ($000) $1,984 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 38,404 Value ($000) $1,909 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 35,262 Value ($000) $2,463 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 36,717 Value ($000) $2,548 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 33,885 Value ($000) $1,997 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 27,006 Value ($000) $1 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 32,403 Value ($000) $1 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 35,866 Value ($000) $1 Avg Close $31.13 Range $27.02 - $35.18