RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,590 Value ($000) $756 Avg Close $77.21 Range $64.35 - $85.84

Q4 2024

Shares 18,465 Value ($000) $1,290 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 21,725 Value ($000) $1,507 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 21,725 Value ($000) $1,280 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 31,812 Value ($000) $1,548 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 31,812 Value ($000) $1,106 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 31,827 Value ($000) $897 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 31,839 Value ($000) $1,039 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 83,554 Value ($000) $2,091 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 525,427 Value ($000) $10 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 827,809 Value ($000) $16,846 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 636,579 Value ($000) $11,000 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 476,937 Value ($000) $10,669 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 397,065 Value ($000) $11,956 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 242,790 Value ($000) $7,116 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 429,952 Value ($000) $14,485 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 251,505 Value ($000) $5,470 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 114,300 Value ($000) $2,237 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 392,186 Value ($000) $6,020 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 72,005 Value ($000) $1,143 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 167,700 Value ($000) $1,763 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 24,888 Value ($000) $505 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 100,700 Value ($000) $1,446 Avg Close $14.55 Range $13.37 - $15.55

Q1 2019

Shares 150,701 Value ($000) $1,867 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 150,859 Value ($000) $1,534 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 203,239 Value ($000) $3,059 Avg Close $14.27 Range $13.06 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,590	$756	$77.21	$64.35 - $85.84
Q4 2024	18,465	$1,290	$73.77	$63.73 - $93.65
Q3 2024	21,725	$1,507	$63.05	$50.00 - $71.92
Q2 2024	21,725	$1,280	$54.28	$46.09 - $64.06
Q1 2024	31,812	$1,548	$40.30	$33.44 - $49.41
Q4 2023	31,812	$1,106	$31.57	$25.11 - $37.97
Q3 2023	31,827	$897	$31.13	$27.02 - $35.18
Q2 2023	31,839	$1,039	$29.05	$24.57 - $34.05
Q1 2023	83,554	$2,091	$21.75	$17.82 - $25.78
Q4 2022	525,427	$10	$18.69	$12.03 - $21.24
Q3 2022	827,809	$16,846	$20.16	$16.78 - $23.10
Q2 2022	636,579	$11,000	$19.46	$16.44 - $23.03
Q1 2022	476,937	$10,669	$24.46	$20.33 - $30.43
Q4 2021	397,065	$11,956	$29.46	$26.00 - $34.69
Q3 2021	242,790	$7,116	$32.09	$27.15 - $38.84
Q2 2021	429,952	$14,485	$26.34	$20.77 - $36.47
Q1 2021	251,505	$5,470	$20.23	$17.68 - $25.49
Q4 2020	114,300	$2,237	$17.67	$14.31 - $20.28
Q3 2020	392,186	$6,020	$15.74	$13.49 - $19.31
Q2 2020	72,005	$1,143	$14.48	$7.92 - $19.16
Q1 2020	167,700	$1,763	$18.83	$5.81 - $23.45
Q4 2019	24,888	$505	$17.14	$13.46 - $20.45
Q3 2019	100,700	$1,446	$14.55	$13.37 - $15.55
Q1 2019	150,701	$1,867	$13.13	$9.97 - $15.91
Q4 2018	150,859	$1,534	$13.58	$10.10 - $16.54
Q3 2018	203,239	$3,059	$14.27	$13.06 - $15.95