RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,319 Value ($000) $1,757 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 15,202 Value ($000) $496 Avg Close $29.05 Range $24.57 - $34.05

Q4 2021

Shares 22,418 Value ($000) $675 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 30,858 Value ($000) $904 Avg Close $32.09 Range $27.15 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,319	$1,757	$31.13	$27.02 - $35.18
Q2 2023	15,202	$496	$29.05	$24.57 - $34.05
Q4 2021	22,418	$675	$29.46	$26.00 - $34.69
Q3 2021	30,858	$904	$32.09	$27.15 - $38.84