RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,179 Value ($000) $1,297 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 19,326 Value ($000) $1,473 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 18,358 Value ($000) $1,045 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 18,005 Value ($000) $895 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 18,226 Value ($000) $1,273 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 18,082 Value ($000) $1,255 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 17,539 Value ($000) $1,033 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 15,860 Value ($000) $772 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 17,051 Value ($000) $593 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 17,164 Value ($000) $484 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 16,565 Value ($000) $540 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 14,958 Value ($000) $374 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 14,554 Value ($000) $274 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 13,750 Value ($000) $280 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 13,699 Value ($000) $237 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 12,278 Value ($000) $275 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 12,157 Value ($000) $366 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 12,202 Value ($000) $358 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 11,931 Value ($000) $402 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 12,777 Value ($000) $278 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 12,714 Value ($000) $249 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 12,927 Value ($000) $198 Avg Close $15.74 Range $13.49 - $19.31

Q1 2020

Shares 10,032 Value ($000) $105 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 27,824 Value ($000) $565 Avg Close $17.14 Range $13.46 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,179	$1,297	$77.21	$64.35 - $85.84
Q3 2025	19,326	$1,473	$64.93	$50.76 - $78.01
Q2 2025	18,358	$1,045	$54.92	$45.00 - $61.45
Q1 2025	18,005	$895	$59.14	$45.82 - $73.24
Q4 2024	18,226	$1,273	$73.77	$63.73 - $93.65
Q3 2024	18,082	$1,255	$63.05	$50.00 - $71.92
Q2 2024	17,539	$1,033	$54.28	$46.09 - $64.06
Q1 2024	15,860	$772	$40.30	$33.44 - $49.41
Q4 2023	17,051	$593	$31.57	$25.11 - $37.97
Q3 2023	17,164	$484	$31.13	$27.02 - $35.18
Q2 2023	16,565	$540	$29.05	$24.57 - $34.05
Q1 2023	14,958	$374	$21.75	$17.82 - $25.78
Q4 2022	14,554	$274	$18.69	$12.03 - $21.24
Q3 2022	13,750	$280	$20.16	$16.78 - $23.10
Q2 2022	13,699	$237	$19.46	$16.44 - $23.03
Q1 2022	12,278	$275	$24.46	$20.33 - $30.43
Q4 2021	12,157	$366	$29.46	$26.00 - $34.69
Q3 2021	12,202	$358	$32.09	$27.15 - $38.84
Q2 2021	11,931	$402	$26.34	$20.77 - $36.47
Q1 2021	12,777	$278	$20.23	$17.68 - $25.49
Q4 2020	12,714	$249	$17.67	$14.31 - $20.28
Q3 2020	12,927	$198	$15.74	$13.49 - $19.31
Q1 2020	10,032	$105	$18.83	$5.81 - $23.45
Q4 2019	27,824	$565	$17.14	$13.46 - $20.45