RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $357 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 5,003 Value ($000) $381 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 4,998 Value ($000) $284 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 4,996 Value ($000) $248 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 4,996 Value ($000) $349 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 5,271 Value ($000) $366 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 5,271 Value ($000) $311 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 30,271 Value ($000) $1,473 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 30,271 Value ($000) $1,053 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 30,271 Value ($000) $853 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 30,271 Value ($000) $987 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 31,546 Value ($000) $790 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 31,546 Value ($000) $594 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 31,546 Value ($000) $642 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 31,546 Value ($000) $545 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 31,546 Value ($000) $706 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 31,546 Value ($000) $950 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 31,546 Value ($000) $925 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 51,905 Value ($000) $1,749 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 51,905 Value ($000) $1,129 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 51,905 Value ($000) $1,016 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 39,420 Value ($000) $605 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 39,420 Value ($000) $626 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 52,402 Value ($000) $551 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 52,402 Value ($000) $1,064 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 52,402 Value ($000) $752 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 73,105 Value ($000) $1,008 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 73,105 Value ($000) $906 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 92,924 Value ($000) $945 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 88,105 Value ($000) $1,326 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 94,566 Value ($000) $1,418 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 96,174 Value ($000) $1,385 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 99,473 Value ($000) $1,005 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 100,573 Value ($000) $1,162 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 100,573 Value ($000) $779 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 100,573 Value ($000) $593 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 18,729 Value ($000) $121 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 19,601 Value ($000) $145 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 90,563 Value ($000) $532 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 63,680 Value ($000) $308 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 26,431 Value ($000) $163 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 26,431 Value ($000) $147 Avg Close $6.45 Range $5.25 - $7.85