RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25 Value ($000) $0 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 25 Value ($000) $0 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 25 Value ($000) $0 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 25 Value ($000) $0 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 25 Value ($000) $0 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 25 Value ($000) $0 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 25 Value ($000) $0 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 25 Value ($000) $0 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 25 Value ($000) $0 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 25 Value ($000) $0 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 25 Value ($000) $0 Avg Close $2.69 Range $2.35 - $3.35