RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,921 Value ($000) $1,256 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 24,951 Value ($000) $1,902 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 20,792 Value ($000) $1,183 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 25,659 Value ($000) $1,276 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 26,551 Value ($000) $1,854 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 28,875 Value ($000) $2,004 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 28,364 Value ($000) $1,671 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 28,364 Value ($000) $1,380 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 35,723 Value ($000) $1,242 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 35,710 Value ($000) $1,007 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 30,068 Value ($000) $981 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 30,068 Value ($000) $753 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 33,406 Value ($000) $1 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 33,406 Value ($000) $1 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 16,371 Value ($000) $283 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 21,779 Value ($000) $487 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 24,895 Value ($000) $750 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 24,895 Value ($000) $731 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 29,461 Value ($000) $993 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 30,962 Value ($000) $673 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 27,102 Value ($000) $530 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 25,757 Value ($000) $396 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 25,970 Value ($000) $412 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 13,915 Value ($000) $146 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 16,725 Value ($000) $340 Avg Close $17.14 Range $13.46 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,921	$1,256	$77.21	$64.35 - $85.84
Q3 2025	24,951	$1,902	$64.93	$50.76 - $78.01
Q2 2025	20,792	$1,183	$54.92	$45.00 - $61.45
Q1 2025	25,659	$1,276	$59.14	$45.82 - $73.24
Q4 2024	26,551	$1,854	$73.77	$63.73 - $93.65
Q3 2024	28,875	$2,004	$63.05	$50.00 - $71.92
Q2 2024	28,364	$1,671	$54.28	$46.09 - $64.06
Q1 2024	28,364	$1,380	$40.30	$33.44 - $49.41
Q4 2023	35,723	$1,242	$31.57	$25.11 - $37.97
Q3 2023	35,710	$1,007	$31.13	$27.02 - $35.18
Q2 2023	30,068	$981	$29.05	$24.57 - $34.05
Q1 2023	30,068	$753	$21.75	$17.82 - $25.78
Q4 2022	33,406	$1	$18.69	$12.03 - $21.24
Q3 2022	33,406	$1	$20.16	$16.78 - $23.10
Q2 2022	16,371	$283	$19.46	$16.44 - $23.03
Q1 2022	21,779	$487	$24.46	$20.33 - $30.43
Q4 2021	24,895	$750	$29.46	$26.00 - $34.69
Q3 2021	24,895	$731	$32.09	$27.15 - $38.84
Q2 2021	29,461	$993	$26.34	$20.77 - $36.47
Q1 2021	30,962	$673	$20.23	$17.68 - $25.49
Q4 2020	27,102	$530	$17.67	$14.31 - $20.28
Q3 2020	25,757	$396	$15.74	$13.49 - $19.31
Q2 2020	25,970	$412	$14.48	$7.92 - $19.16
Q1 2020	13,915	$146	$18.83	$5.81 - $23.45
Q4 2019	16,725	$340	$17.14	$13.46 - $20.45