RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,978 Value ($000) $13,983 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 98,700 Value ($000) $7,522 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 66,981 Value ($000) $3,812 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 53,889 Value ($000) $2,679 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 17,002 Value ($000) $1,187 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 48,923 Value ($000) $3,395 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 97,184 Value ($000) $5,726 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 30,119 Value ($000) $1,466 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 59,283 Value ($000) $2,061 Avg Close $31.57 Range $25.11 - $37.97
Q2 2023
Shares 13,554 Value ($000) $442 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 19,964 Value ($000) $500 Avg Close $21.75 Range $17.82 - $25.78
Q3 2022
Shares 23,274 Value ($000) $474 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 19,108 Value ($000) $330 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 21,962 Value ($000) $492 Avg Close $24.46 Range $20.33 - $30.43
Q2 2021
Shares 35,598 Value ($000) $1,199 Avg Close $26.34 Range $20.77 - $36.47
Q2 2020
Shares 23,313 Value ($000) $370 Avg Close $14.48 Range $7.92 - $19.16
Q2 2014
Shares 149,937 Value ($000) $994 Avg Close $5.75 Range $2.82 - $7.67