RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,372 Value ($000) $383 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 5,368 Value ($000) $409 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 5,175 Value ($000) $295 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 5,010 Value ($000) $249 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 4,771 Value ($000) $333 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 4,320 Value ($000) $300 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 4,199 Value ($000) $247 Avg Close $54.28 Range $46.09 - $64.06