RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,048 Value ($000) $360 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 5,042 Value ($000) $384 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 4,944 Value ($000) $281 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 896 Value ($000) $45 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 832 Value ($000) $58 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 810 Value ($000) $56 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 687 Value ($000) $40 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 115 Value ($000) $6 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 115 Value ($000) $4 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 24 Value ($000) $1 Avg Close $31.13 Range $27.02 - $35.18
Q2 2022
Shares 32 Value ($000) $1 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 54 Value ($000) $1 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 54 Value ($000) $2 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 54 Value ($000) $2 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 54 Value ($000) $2 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 54 Value ($000) $1 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 54 Value ($000) $1 Avg Close $17.67 Range $14.31 - $20.28