RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,196 Value ($000) $363 Avg Close $73.77 Range $63.73 - $93.65

Q1 2024

Shares 21,559 Value ($000) $1,049 Avg Close $40.30 Range $33.44 - $49.41

Q1 2020

Shares 10,333 Value ($000) $108 Avg Close $18.83 Range $5.81 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,196	$363	$73.77	$63.73 - $93.65
Q1 2024	21,559	$1,049	$40.30	$33.44 - $49.41
Q1 2020	10,333	$108	$18.83	$5.81 - $23.45