RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,081 Value ($000) $422 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 32,581 Value ($000) $331 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 30,181 Value ($000) $454 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 13,320 Value ($000) $200 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 12,158 Value ($000) $175 Avg Close $10.89 Range $9.65 - $14.45

Q2 2017

Shares 10,700 Value ($000) $83 Avg Close $6.81 Range $5.40 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,081	$422	$13.13	$9.97 - $15.91
Q4 2018	32,581	$331	$13.58	$10.10 - $16.54
Q3 2018	30,181	$454	$14.27	$13.06 - $15.95
Q2 2018	13,320	$200	$13.58	$10.75 - $15.40
Q1 2018	12,158	$175	$10.89	$9.65 - $14.45
Q2 2017	10,700	$83	$6.81	$5.40 - $7.90